Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDC | EET | EEM | EEV |
| Company | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.16 | 34.85 | 56.81 | 43.62 | 16.82 |
| High | 13.21 | 35.09 | 56.89 | 43.65 | 16.86 |
| Low | 13.11 | 34.29 | 56.19 | 43.31 | 16.81 |
| Last | 13.13 | 34.96 | 56.89 | 43.63 | 16.81 |
| Change | -0.05 | +0.40 | +0.50 | +0.18 | -0.14 |
| % Change | -0.38% | +1.16% | +0.89% | +0.41% | -0.81% |
| Volume | 7,700 | 306,800 | 1,900 | 21,337,700 | 600 |
| 20-Day Average Volume | 12,150 | 54,410 | 7,090 | 26,388,234 | 3,250 |
| Previous Close | 13.18 | 34.56 | 56.39 | 43.45 | 16.95 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 32.81 | 54.55 | 42.58 | 17.73 |
| 20-Day Raw Stochastic | 2.04% | 96.83% | 100.00% | 99.02% | 0.00% |
| 20-Day Relative Strength | 34.93% | 61.66% | 61.43% | 63.04% | 35.40% |
| Weighted Alpha | -13.14 | +25.63 | +19.62 | +13.55 | -25.12 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/27/24 | +7.57% since 06/27/24 | +5.28% since 06/27/24 | +2.63% since 06/27/24 | -4.74% since 06/27/24 |
| Low | 13.11 on 07/05/24 | 32.46 on 06/28/24 | 54.21 on 06/28/24 | 42.51 on 06/28/24 | 16.81 on 07/05/24 |
| High | 13.44 on 07/02/24 | 35.09 on 07/05/24 | 56.89 on 07/05/24 | 43.65 on 07/05/24 | 17.65 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.16% since 06/05/24 | +9.39% since 06/05/24 | +6.19% since 06/05/24 | +3.12% since 06/05/24 | -7.52% since 06/05/24 |
| Low | 13.11 on 07/05/24 | 30.99 on 06/11/24 | 52.74 on 06/07/24 | 41.61 on 06/11/24 | 16.81 on 07/05/24 |
| High | 13.83 on 06/11/24 | 35.09 on 07/05/24 | 56.89 on 07/05/24 | 43.65 on 07/05/24 | 18.54 on 06/11/24 |
| 3-Month | |||||
| %Chg | -5.78% since 04/05/24 | +14.17% since 04/05/24 | +10.05% since 04/05/24 | +5.77% since 04/05/24 | -11.41% since 04/05/24 |
| Low | 13.11 on 07/05/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 16.81 on 07/05/24 |
| High | 14.53 on 04/22/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 20.61 on 04/19/24 |
| 6-Month | |||||
| %Chg | -9.36% since 01/05/24 | +22.58% since 01/05/24 | +16.69% since 01/05/24 | +10.62% since 01/05/24 | -18.35% since 01/05/24 |
| Low | 13.11 on 07/05/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 16.81 on 07/05/24 |
| High | 15.25 on 01/17/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 22.78 on 01/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,164 | 89,262 | 16,933 | 19,339,291 | 5,059 |
| Shares Outstanding, K | 1,000 | 2,582 | 300 | 445,950 | 299 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | 2.24 | 1.51 | 0.74 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.155 on 06/26/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.170 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |