DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | UGL | GLD | GLL |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.9900 | 56.40 | 80.20 | 219.64 | 20.82 |
| High | 2.0000 | 56.40 | 80.49 | 220.04 | 21.23 |
| Low | 1.9400 | 54.82 | 78.55 | 217.41 | 20.74 |
| Last | 1.9700 | 55.10 | 79.14 | 218.19 | 21.08 |
| Change | +0.0284 | -1.44 | -2.01 | -2.74 | +0.54 |
| % Change | +1.46% | -2.54% | -2.48% | -1.24% | +2.65% |
| Volume | 10,300 | 1,600 | 179,700 | 5,790,800 | 72,600 |
| 20-Day Average Volume | 4,775 | 3,515 | 184,790 | 5,595,315 | 94,105 |
| Previous Close | 1.9416 | 56.53 | 81.15 | 220.93 | 20.54 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0013 | 53.90 | 77.38 | 215.34 | 21.58 |
| 20-Day Raw Stochastic | 22.22% | 64.84% | 64.86% | 68.28% | 32.96% |
| 20-Day Relative Strength | 48.35% | 52.50% | 52.34% | 53.58% | 47.03% |
| Weighted Alpha | -24.21 | +38.98 | +35.72 | +22.19 | -27.67 |
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 06/28/24 | +2.58% since 06/28/24 | +2.73% since 06/28/24 | +1.48% since 06/28/24 | -2.70% since 06/28/24 |
| Low | 1.9300 on 07/01/24 | 53.50 on 07/01/24 | 76.69 on 07/01/24 | 214.49 on 07/01/24 | 20.50 on 07/05/24 |
| High | 2.0300 on 07/01/24 | 56.74 on 07/05/24 | 81.41 on 07/05/24 | 221.28 on 07/05/24 | 21.77 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.99% since 06/07/24 | +5.81% since 06/07/24 | +5.59% since 06/07/24 | +3.11% since 06/07/24 | -5.34% since 06/07/24 |
| Low | 1.9100 on 06/20/24 | 52.23 on 06/26/24 | 74.99 on 06/26/24 | 212.12 on 06/26/24 | 20.50 on 07/05/24 |
| High | 2.1800 on 06/11/24 | 56.74 on 07/05/24 | 81.41 on 07/05/24 | 221.28 on 07/05/24 | 22.23 on 06/26/24 |
| 3-Month | |||||
| %Chg | -5.97% since 04/08/24 | +0.40% since 04/08/24 | -0.86% since 04/08/24 | +0.79% since 04/08/24 | -0.07% since 04/08/24 |
| Low | 1.7300 on 05/21/24 | 51.42 on 04/23/24 | 74.95 on 06/07/24 | 210.71 on 05/03/24 | 19.51 on 04/12/24 |
| High | 2.1800 on 06/11/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 225.66 on 05/20/24 | 22.35 on 05/03/24 |
| 6-Month | |||||
| %Chg | -24.81% since 01/08/24 | +31.00% since 01/08/24 | +28.64% since 01/08/24 | +16.14% since 01/08/24 | -22.99% since 01/08/24 |
| Low | 1.7300 on 05/21/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 19.51 on 04/12/24 |
| High | 2.7500 on 02/29/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 225.66 on 05/20/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,303 | 103,448 | 223,302 | 63,829,402 | 15,347 |
| Shares Outstanding, K | 1,798 | 1,830 | 2,750 | 290,100 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.36 | 0.28 | 0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |