DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGP | GLD | UGL | DGZ |
| Company | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.9400 | 55.80 | 219.58 | 80.18 | 8.82 |
| High | 1.9416 | 56.74 | 221.28 | 81.41 | 8.82 |
| Low | 1.9350 | 55.80 | 219.58 | 80.18 | 8.82 |
| Last | 1.9416 | 56.54 | 220.93 | 81.15 | 8.82 |
| Change | -0.0492 | +1.47 | +2.94 | +2.07 | -0.18 |
| % Change | -2.47% | +2.67% | +1.35% | +2.62% | -1.96% |
| Volume | 1,352 | 7,369 | 5,947,025 | 164,689 | 34 |
| 20-Day Average Volume | 4,540 | 3,580 | 5,569,525 | 184,475 | 260 |
| Previous Close | 1.9908 | 55.06 | 217.99 | 79.08 | 8.99 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0002 | 53.95 | 215.40 | 77.46 | 9.03 |
| 20-Day Raw Stochastic | 25.50% | 95.61% | 96.41% | 95.98% | 18.21% |
| 20-Day Relative Strength | 46.71% | 56.73% | 57.92% | 56.65% | 44.35% |
| Weighted Alpha | -27.86 | +47.53 | +26.03 | +43.97 | -15.42 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 64% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/27/24 | +5.47% since 06/27/24 | +2.76% since 06/27/24 | +5.29% since 06/27/24 | -3.33% since 06/27/24 |
| Low | 1.9300 on 07/01/24 | 53.50 on 07/01/24 | 214.49 on 07/01/24 | 76.69 on 07/01/24 | 8.82 on 07/05/24 |
| High | 2.0300 on 07/01/24 | 56.74 on 07/05/24 | 221.28 on 07/05/24 | 81.41 on 07/05/24 | 9.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.69% since 06/05/24 | +2.48% since 06/05/24 | +1.43% since 06/05/24 | +2.04% since 06/05/24 | -1.50% since 06/05/24 |
| Low | 1.8600 on 06/06/24 | 52.08 on 06/07/24 | 211.54 on 06/07/24 | 74.95 on 06/07/24 | 8.72 on 06/12/24 |
| High | 2.1800 on 06/11/24 | 56.74 on 07/05/24 | 221.28 on 07/05/24 | 81.41 on 07/05/24 | 9.24 on 07/01/24 |
| 3-Month | |||||
| %Chg | -8.85% since 04/05/24 | +4.34% since 04/05/24 | +2.69% since 04/05/24 | +2.93% since 04/05/24 | -4.02% since 04/05/24 |
| Low | 1.7300 on 05/21/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 |
| High | 2.1800 on 06/11/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 86.02 on 04/12/24 | 9.53 on 04/10/24 |
| 6-Month | |||||
| %Chg | -24.16% since 01/05/24 | +32.30% since 01/05/24 | +16.68% since 01/05/24 | +29.76% since 01/05/24 | -12.28% since 01/05/24 |
| Low | 1.7300 on 05/21/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 |
| High | 2.7500 on 02/29/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,386 | 101,066 | 63,246,528 | 218,050 | 2,851 |
| Shares Outstanding, K | 1,798 | 1,830 | 289,600 | 2,750 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.36 | 0.15 | 0.28 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |