DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DGP | GLD | UGL | GLL |
| Company | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.82 | 55.80 | 219.58 | 80.18 | 20.79 |
| High | 8.82 | 56.74 | 221.28 | 81.41 | 20.81 |
| Low | 8.82 | 55.80 | 219.58 | 80.18 | 20.50 |
| Last | 8.82 | 56.53 | 220.93 | 81.15 | 20.54 |
| Change | -0.18 | +1.47 | +2.94 | +2.07 | -0.58 |
| % Change | -1.96% | +2.67% | +1.35% | +2.62% | -2.75% |
| Volume | 34 | 7,368 | 5,940,509 | 164,661 | 92,411 |
| 20-Day Average Volume | 257 | 3,583 | 5,569,471 | 184,478 | 93,816 |
| Previous Close | 8.99 | 55.06 | 217.99 | 79.08 | 21.12 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 53.95 | 215.40 | 77.46 | 21.56 |
| 20-Day Raw Stochastic | 18.21% | 95.61% | 96.41% | 95.98% | 2.25% |
| 20-Day Relative Strength | 44.35% | 56.73% | 57.92% | 56.65% | 42.69% |
| Weighted Alpha | -15.42 | +47.53 | +26.03 | +43.97 | -31.93 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/27/24 | +5.47% since 06/27/24 | +2.76% since 06/27/24 | +5.29% since 06/27/24 | -5.06% since 06/27/24 |
| Low | 8.82 on 07/05/24 | 53.50 on 07/01/24 | 214.49 on 07/01/24 | 76.69 on 07/01/24 | 20.50 on 07/05/24 |
| High | 9.24 on 07/01/24 | 56.74 on 07/05/24 | 221.28 on 07/05/24 | 81.41 on 07/05/24 | 21.77 on 07/01/24 |
| 1-Month | |||||
| %Chg | -1.50% since 06/05/24 | +2.48% since 06/05/24 | +1.43% since 06/05/24 | +2.04% since 06/05/24 | -2.47% since 06/05/24 |
| Low | 8.72 on 06/12/24 | 52.08 on 06/07/24 | 211.54 on 06/07/24 | 74.95 on 06/07/24 | 20.50 on 07/05/24 |
| High | 9.24 on 07/01/24 | 56.74 on 07/05/24 | 221.28 on 07/05/24 | 81.41 on 07/05/24 | 22.27 on 06/07/24 |
| 3-Month | |||||
| %Chg | -4.02% since 04/05/24 | +4.34% since 04/05/24 | +2.69% since 04/05/24 | +2.93% since 04/05/24 | -3.86% since 04/05/24 |
| Low | 8.47 on 05/20/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 74.95 on 06/07/24 | 19.51 on 04/12/24 |
| High | 9.53 on 04/10/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 86.02 on 04/12/24 | 22.35 on 05/03/24 |
| 6-Month | |||||
| %Chg | -12.28% since 01/05/24 | +32.30% since 01/05/24 | +16.68% since 01/05/24 | +29.76% since 01/05/24 | -23.73% since 01/05/24 |
| Low | 8.47 on 05/20/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 58.20 on 02/14/24 | 19.51 on 04/12/24 |
| High | 10.50 on 01/08/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 86.02 on 04/12/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,851 | 101,066 | 63,246,528 | 218,050 | 15,719 |
| Shares Outstanding, K | 318 | 1,830 | 289,600 | 2,750 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | 0.36 | 0.15 | 0.28 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |