DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGP | SIU24 | SOU24 | ^XAGUSD | $SGSA |
Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 55.80 | 30.720 | 30.720 | 30.397 | 1,505.96 |
High | 56.74 | 31.790 | 31.795 | 31.469 | 1,552.00 |
Low | 55.80 | 30.450 | 30.440 | 30.358 | 1,487.79 |
Last | 56.54 | 31.689s | 31.689s | 31.214 | 1,547.31 |
Change | +1.47 | +0.847 | +0.847 | +0.817 | +41.35 |
% Change | +2.67% | +2.75% | +2.75% | +2.69% | +2.75% |
Volume | 7,369 | 97,705 | 30,574 | 4,493 | N/A |
20-Day Average Volume | 3,580 | 38,301 | 6,267 | 4,282 | 0 |
Previous Close | 55.06 | 30.842 | 30.842 | 30.397 | 1,505.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 53.95 | 30.028 | 30.028 | 29.638 | 1,463.84 |
20-Day Raw Stochastic | 95.61% | 90.41% | 90.55% | 91.06% | 96.67% |
20-Day Relative Strength | 56.73% | 58.49% | 58.49% | 58.61% | 59.17% |
Weighted Alpha | +47.53 | +36.43 | +36.43 | +42.75 | +44.08 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.47% since 06/27/24 | +8.32% since 06/27/24 | +8.32% since 06/27/24 | +7.11% since 06/28/24 | +8.32% since 06/27/24 |
Low | 53.50 on 07/01/24 | 29.070 on 06/28/24 | 29.075 on 06/28/24 | 29.000 on 07/01/24 | 1,419.92 on 06/28/24 |
High | 56.74 on 07/05/24 | 31.790 on 07/05/24 | 31.795 on 07/05/24 | 31.469 on 07/05/24 | 1,552.00 on 07/05/24 |
1-Month | |||||
%Chg | +2.48% since 06/05/24 | +4.26% since 06/05/24 | +4.26% since 06/05/24 | +4.03% since 06/05/24 | +5.37% since 06/05/24 |
Low | 52.08 on 06/07/24 | 28.900 on 06/26/24 | 28.900 on 06/26/24 | 28.618 on 06/26/24 | 1,411.37 on 06/26/24 |
High | 56.74 on 07/05/24 | 31.985 on 06/07/24 | 31.980 on 06/07/24 | 31.516 on 06/07/24 | 1,552.00 on 07/05/24 |
3-Month | |||||
%Chg | +4.34% since 04/05/24 | +12.97% since 04/05/24 | +12.97% since 04/05/24 | +13.60% since 04/05/24 | +14.99% since 04/05/24 |
Low | 51.42 on 04/23/24 | 26.545 on 05/02/24 | 26.540 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
High | 59.41 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
6-Month | |||||
%Chg | +32.30% since 01/05/24 | +32.13% since 01/05/24 | +32.13% since 01/05/24 | +34.60% since 01/05/24 | +35.92% since 01/05/24 |
Low | 40.23 on 02/14/24 | 22.630 on 02/14/24 | 22.700 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 59.41 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 101,066 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |