DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU24 | ZCZ24 | ZSX24 | LEQ24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 23.77 | 573-4 | 419-4 | 1104-0 | 186.675 |
| High | 24.05 | 579-0 | 423-2 | 1109-4 | 187.325 |
| Low | 23.75 | 567-6 | 416-6 | 1098-6 | 185.075 |
| Last | 23.80 | 575-6 | 419-2 | 1102-2 | 185.425s |
| Change | +0.16 | +2-2 | -1-4 | -1-6 | -1.025 |
| % Change | +0.68% | +0.39% | -0.36% | -0.16% | -0.55% |
| Volume | 534,500 | 7,404 | 25,419 | 19,602 | 26,691 |
| 20-Day Average Volume | 519,660 | 64,809 | 152,624 | 107,264 | 26,199 |
| Previous Close | 23.64 | 573-4 | 420-6 | 1104-0 | 186.450 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 616-1 | 455-6 | 1136-1 | 181.334 |
| 20-Day Raw Stochastic | 9.89% | 11.59% | 11.74% | 4.91% | 82.80% |
| 20-Day Relative Strength | 41.53% | 36.08% | 27.34% | 33.06% | 62.13% |
| Weighted Alpha | +11.70 | -18.84 | -19.99 | -13.07 | +4.83 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 32% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 06/21/24 | +0.79% since 06/24/24 | -7.08% since 06/24/24 | -2.43% since 06/24/24 | +1.24% since 06/21/24 |
| Low | 23.54 on 06/27/24 | 556-6 on 06/26/24 | 412-0 on 06/28/24 | 1098-6 on 07/01/24 | 182.500 on 06/24/24 |
| High | 24.30 on 06/24/24 | 586-2 on 06/28/24 | 453-0 on 06/25/24 | 1131-4 on 06/25/24 | 187.425 on 06/27/24 |
| 1-Month | |||||
| %Chg | -5.59% since 05/28/24 | -17.73% since 05/31/24 | -10.12% since 05/31/24 | -6.88% since 05/31/24 | +1.98% since 05/28/24 |
| Low | 23.54 on 06/27/24 | 556-6 on 06/26/24 | 412-0 on 06/28/24 | 1098-6 on 07/01/24 | 175.800 on 06/06/24 |
| High | 26.17 on 06/13/24 | 718-4 on 06/03/24 | 478-0 on 06/14/24 | 1185-2 on 06/03/24 | 187.425 on 06/27/24 |
| 3-Month | |||||
| %Chg | -3.88% since 03/28/24 | -2.25% since 04/01/24 | -11.59% since 04/01/24 | -6.72% since 04/01/24 | +4.05% since 03/28/24 |
| Low | 23.35 on 05/02/24 | 556-6 on 06/26/24 | 412-0 on 06/28/24 | 1098-6 on 07/01/24 | 167.650 on 04/12/24 |
| High | 26.60 on 04/24/24 | 739-2 on 05/28/24 | 496-6 on 05/15/24 | 1230-4 on 05/07/24 | 187.425 on 06/27/24 |
| 6-Month | |||||
| %Chg | +13.06% since 12/28/23 | -12.30% since 12/29/23 | -16.63% since 12/29/23 | -11.46% since 12/29/23 | +8.39% since 12/28/23 |
| Low | 20.39 on 01/08/24 | 550-0 on 03/06/24 | 412-0 on 06/28/24 | 1098-6 on 07/01/24 | 167.650 on 04/12/24 |
| High | 26.60 on 04/24/24 | 739-2 on 05/28/24 | 502-2 on 01/02/24 | 1237-0 on 01/02/24 | 187.425 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 701,626 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 29,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |