Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | UNG | KOLD | ||
| Company | Ultra Bloomberg Natural Gas 2X ETF | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.10 | 17.08 | 50.90 | ||
| High | 15.33 | 17.22 | 53.07 | ||
| Low | 14.43 | 16.67 | 50.24 | ||
| Last | 14.59 | 16.74 | 52.63 | ||
| Change | -1.08 | -0.69 | +3.44 | ||
| % Change | -6.89% | -3.96% | +6.99% | ||
| Volume | 7,145,066 | 3,214,118 | 986,587 | ||
| 20-Day Average Volume | 8,866,955 | 6,096,682 | 2,850,457 | ||
| Previous Close | 15.67 | 17.43 | 49.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 19.21 | 42.48 | ||
| 20-Day Raw Stochastic | 1.02% | 1.16% | 98.48% | ||
| 20-Day Relative Strength | 41.89% | 43.01% | 53.90% | ||
| Weighted Alpha | -77.50 | -35.49 | +51.49 | ||
| Today's Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.83% since 06/24/24 | -15.10% since 06/24/24 | +34.37% since 06/24/24 | ||
| Low | 14.43 on 07/01/24 | 16.67 on 07/01/24 | 40.15 on 06/25/24 | ||
| High | 19.42 on 06/25/24 | 19.49 on 06/25/24 | 53.07 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.39% since 05/31/24 | -4.92% since 05/31/24 | -1.57% since 05/31/24 | ||
| Low | 14.43 on 07/01/24 | 16.67 on 07/01/24 | 33.94 on 06/11/24 | ||
| High | 23.70 on 06/11/24 | 21.56 on 06/11/24 | 53.07 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.64% since 04/01/24 | +8.67% since 04/01/24 | -24.40% since 04/01/24 | ||
| Low | 12.72 on 04/16/24 | 13.86 on 04/16/24 | 33.94 on 06/11/24 | ||
| High | 24.72 on 05/23/24 | 21.61 on 05/23/24 | 77.00 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -48.93% since 12/29/23 | -17.53% since 12/29/23 | +9.49% since 12/29/23 | ||
| Low | 12.28 on 03/27/24 | 13.86 on 04/16/24 | 32.51 on 01/09/24 | ||
| High | 40.70 on 01/09/24 | 27.48 on 01/09/24 | 88.49 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,827 | 673,837 | 152,243 | ||
| Shares Outstanding, K | 29,619 | 38,746 | 3,084 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.88 | 0.49 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||